Best Europe Concept
WKN: 120541 / ISIN: LU0173001487Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.24 | 287,85 | 287,85 | 287,85 | 287,85 | - |
| 27.03.24 | 287,26 | 287,26 | 287,26 | 287,26 | - |
| 26.03.24 | 286,70 | 286,70 | 286,70 | 286,70 | - |
| 25.03.24 | 286,82 | 286,82 | 286,82 | 286,82 | - |
| 22.03.24 | 286,19 | 286,19 | 286,19 | 286,19 | - |
| 21.03.24 | 284,33 | 284,33 | 284,33 | 284,33 | - |
| 20.03.24 | 284,00 | 284,00 | 284,00 | 284,00 | - |
| 19.03.24 | 283,69 | 283,69 | 283,69 | 283,69 | - |
| 18.03.24 | 284,18 | 284,18 | 284,18 | 284,18 | - |
| 15.03.24 | 285,13 | 285,13 | 285,13 | 285,13 | - |
| 14.03.24 | 285,34 | 285,34 | 285,34 | 285,34 | - |
| 13.03.24 | 284,52 | 284,52 | 284,52 | 284,52 | - |
| 12.03.24 | 282,58 | 282,58 | 282,58 | 282,58 | - |
| 11.03.24 | 283,57 | 283,57 | 283,57 | 283,57 | - |
| 08.03.24 | 283,32 | 283,32 | 283,32 | 283,32 | - |
| 07.03.24 | 280,49 | 280,49 | 280,49 | 280,49 | - |
| 06.03.24 | 279,92 | 279,92 | 279,92 | 279,92 | - |
| 05.03.24 | 280,40 | 280,40 | 280,40 | 280,40 | - |
| 04.03.24 | 280,24 | 280,24 | 280,24 | 280,24 | - |
| 01.03.24 | 278,94 | 278,94 | 278,94 | 278,94 | - |
| 29.02.24 | 279,00 | 279,00 | 279,00 | 279,00 | - |
| 28.02.24 | 279,72 | 279,72 | 279,72 | 279,72 | - |
| 27.02.24 | 279,52 | 279,52 | 279,52 | 279,52 | - |
| 26.02.24 | 280,20 | 280,20 | 280,20 | 280,20 | - |
| 23.02.24 | 278,83 | 278,83 | 278,83 | 278,83 | - |
