iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
WKN: A2JN2K / ISIN: IE00BZ173V67Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.24 | 1.612 | 1.620 | 1.612 | 1.614 | 0 |
| 18.04.24 | 1.620 | 1.625 | 1.612 | 1.612 | 0 |
| 17.04.24 | 1.625 | 1.634 | 1.609 | 1.611 | 0 |
| 16.04.24 | 1.632 | 1.635 | 1.625 | 1.631 | 0 |
| 15.04.24 | 1.651 | 1.666 | 1.638 | 1.638 | 0 |
| 12.04.24 | 1.680 | 1.684 | 1.643 | 1.643 | 8 |
| 11.04.24 | 1.681 | 1.683 | 1.668 | 1.675 | 0 |
| 10.04.24 | 1.711 | 1.713 | 1.675 | 1.680 | 0 |
| 09.04.24 | 1.703 | 1.708 | 1.698 | 1.699 | 0 |
| 08.04.24 | 1.704 | 1.704 | 1.697 | 1.698 | 0 |
| 05.04.24 | 1.689 | 1.696 | 1.687 | 1.694 | 0 |
| 04.04.24 | 1.701 | 1.715 | 1.694 | 1.694 | 0 |
| 03.04.24 | 1.699 | 1.708 | 1.699 | 1.703 | 0 |
| 02.04.24 | 1.732 | 1.732 | 1.697 | 1.700 | 0 |
| 28.03.24 | 1.727 | 1.734 | 1.727 | 1.734 | 0 |
| 27.03.24 | 1.716 | 1.724 | 1.715 | 1.719 | 0 |
| 26.03.24 | 1.709 | 1.717 | 1.709 | 1.710 | 0 |
| 25.03.24 | 1.709 | 1.715 | 1.708 | 1.709 | 0 |
| 22.03.24 | 1.728 | 1.728 | 1.714 | 1.716 | 0 |
| 21.03.24 | 1.721 | 1.729 | 1.718 | 1.721 | 0 |
| 20.03.24 | 1.698 | 1.699 | 1.693 | 1.696 | 0 |
| 19.03.24 | 1.686 | 1.690 | 1.684 | 1.690 | 0 |
| 18.03.24 | 1.675 | 1.688 | 1.675 | 1.688 | 0 |
| 15.03.24 | 1.685 | 1.686 | 1.682 | 1.682 | 0 |
| 14.03.24 | 1.705 | 1.705 | 1.688 | 1.688 | 0 |
