SPDR Bloomberg Global Aggregate Bond UCITS ETF EUR Hdg Dist
WKN: A2H8NQ / ISIN: IE00BF1QPL78Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 26,09 | 26,09 | 26,09 | 26,03 | 825 |
| 02.05.24 | 26,00 | 26,00 | 25,91 | 25,94 | 1897 |
| 30.04.24 | 25,91 | 25,91 | 25,85 | 25,87 | 1211 |
| 29.04.24 | 25,90 | 25,90 | 25,90 | 25,90 | 384 |
| 26.04.24 | 25,85 | 25,98 | 25,85 | 25,86 | 1274 |
| 25.04.24 | 25,78 | 25,78 | 25,78 | 25,79 | 1323 |
| 24.04.24 | 25,89 | 25,89 | 25,89 | 25,85 | 513 |
| 23.04.24 | 25,94 | 25,97 | 25,91 | 25,95 | 881 |
| 22.04.24 | 25,88 | 25,89 | 25,88 | 25,92 | 1904 |
| 19.04.24 | 25,92 | 25,92 | 25,92 | 25,91 | 484 |
| 18.04.24 | 25,94 | 25,94 | 25,92 | 25,90 | 3704 |
| 17.04.24 | 25,90 | 25,90 | 25,87 | 25,89 | 2499 |
| 16.04.24 | 25,84 | 25,87 | 25,83 | 25,86 | 432 |
| 15.04.24 | 26,02 | 26,02 | 25,91 | 25,92 | 703 |
| 12.04.24 | 26,09 | 26,09 | 26,09 | 26,07 | 1554 |
| 11.04.24 | 26,00 | 26,00 | 25,99 | 25,95 | 5675 |
| 10.04.24 | 26,09 | 26,09 | 26,09 | 26,09 | 12757 |
| 09.04.24 | 26,19 | 26,32 | 26,19 | 26,20 | 1448 |
| 08.04.24 | 26,13 | 26,14 | 26,13 | 26,12 | 832 |
| 05.04.24 | 26,21 | 26,21 | 26,17 | 26,16 | 9953 |
| 04.04.24 | 26,24 | 26,24 | 26,24 | 26,21 | 3063 |
| 03.04.24 | 26,18 | 26,18 | 26,11 | 26,13 | 2037 |
| 02.04.24 | 26,19 | 26,20 | 26,14 | 26,14 | 452 |
| 28.03.24 | 26,35 | 26,35 | 26,35 | 26,34 | 1486 |
| 27.03.24 | 26,33 | 26,33 | 26,33 | 26,34 | 1333 |
