UBS - Global Gender Equality UCITS ETF (hedged to EUR) A-acc
WKN: A2H5JL / ISIN: IE00BDR5H073Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 02.05.24 | 20,99 | 21,00 | 20,99 | 21,02 | 5 |
| 30.04.24 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 29.04.24 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 26.04.24 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 25.04.24 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 24.04.24 | 21,23 | 21,23 | 21,23 | 20,96 | 5 |
| 23.04.24 | 20,93 | 20,93 | 20,93 | 20,98 | 4 |
| 22.04.24 | 20,79 | 20,79 | 20,79 | 20,80 | 19 |
| 19.04.24 | 20,32 | 20,32 | 20,32 | 20,44 | 140 |
| 18.04.24 | 20,39 | 20,39 | 20,35 | 20,40 | 2 |
| 17.04.24 | 20,33 | 20,33 | 20,33 | 20,33 | 0 |
| 16.04.24 | 20,54 | 20,60 | 20,54 | 20,36 | 3 |
| 15.04.24 | 20,85 | 20,85 | 20,65 | 20,39 | 104 |
| 12.04.24 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 11.04.24 | 20,66 | 20,66 | 20,66 | 20,96 | 1 |
| 10.04.24 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 09.04.24 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 08.04.24 | 20,95 | 21,22 | 20,95 | 21,07 | 81 |
| 05.04.24 | 21,08 | 21,08 | 21,08 | 21,04 | 17 |
| 04.04.24 | 21,10 | 21,10 | 21,10 | 20,88 | 1 |
| 03.04.24 | 21,02 | 21,02 | 21,02 | 21,12 | 1 |
| 02.04.24 | 21,47 | 21,47 | 21,31 | 21,24 | 20 |
| 28.03.24 | 21,57 | 21,57 | 21,57 | 21,46 | 10 |
| 27.03.24 | 21,47 | 21,47 | 21,47 | 21,47 | 0 |
