Berenberg European Micro Cap R
WKN: A2DVQA / ISIN: LU1637618742Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.24 | 136,28 | 136,87 | 135,99 | 136,83 | 0 |
| 26.04.24 | 135,02 | 135,91 | 135,02 | 135,79 | 0 |
| 25.04.24 | 134,95 | 135,06 | 133,87 | 134,25 | 0 |
| 24.04.24 | 135,34 | 135,63 | 135,05 | 135,19 | 0 |
| 23.04.24 | 134,53 | 135,31 | 134,53 | 135,31 | 0 |
| 22.04.24 | 133,78 | 134,56 | 133,54 | 134,38 | 0 |
| 19.04.24 | 133,85 | 134,10 | 133,13 | 133,22 | 0 |
| 18.04.24 | 135,54 | 135,54 | 134,60 | 134,68 | 0 |
| 17.04.24 | 133,71 | 135,78 | 133,71 | 135,03 | 0 |
| 16.04.24 | 135,87 | 135,87 | 134,45 | 134,66 | 0 |
| 15.04.24 | 137,76 | 138,34 | 136,81 | 136,81 | 0 |
| 12.04.24 | 137,81 | 139,09 | 137,21 | 137,24 | 0 |
| 11.04.24 | 137,23 | 137,81 | 136,96 | 137,63 | 0 |
| 10.04.24 | 137,34 | 138,31 | 136,76 | 137,34 | 0 |
| 09.04.24 | 136,62 | 137,85 | 136,62 | 137,37 | 0 |
| 08.04.24 | 135,68 | 137,36 | 135,68 | 137,08 | 0 |
| 05.04.24 | 134,93 | 136,25 | 134,93 | 136,17 | 0 |
| 04.04.24 | 136,19 | 136,65 | 135,56 | 135,56 | 0 |
| 03.04.24 | 135,77 | 136,35 | 135,77 | 136,22 | 0 |
| 02.04.24 | 137,43 | 137,45 | 136,19 | 136,29 | 0 |
| 28.03.24 | 137,53 | 137,53 | 136,55 | 136,69 | 0 |
| 27.03.24 | 136,99 | 137,19 | 136,69 | 137,11 | 0 |
| 26.03.24 | 135,66 | 136,99 | 135,58 | 136,84 | 0 |
| 25.03.24 | 135,69 | 135,87 | 135,26 | 135,60 | 0 |
| 22.03.24 | 135,13 | 136,14 | 135,13 | 135,81 | 0 |
