Berenberg Eurozone Focus Fund R A
WKN: A2DVQG / ISIN: LU1637618403Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 128,75 | 128,75 | 128,75 | 128,75 | 0 |
| 25.04.24 | 129,02 | 129,02 | 129,00 | 129,16 | 110 |
| 24.04.24 | 130,12 | 130,12 | 130,12 | 130,12 | 0 |
| 23.04.24 | 129,46 | 129,46 | 129,46 | 129,46 | 0 |
| 22.04.24 | 128,66 | 128,66 | 128,66 | 128,66 | 0 |
| 19.04.24 | 128,39 | 128,39 | 128,39 | 128,39 | 0 |
| 18.04.24 | 129,78 | 129,78 | 129,78 | 129,78 | 0 |
| 17.04.24 | 130,29 | 130,29 | 130,29 | 130,29 | 0 |
| 16.04.24 | 131,51 | 131,51 | 131,51 | 131,51 | 0 |
| 15.04.24 | 132,18 | 132,18 | 132,18 | 132,18 | 0 |
| 12.04.24 | 132,45 | 132,45 | 132,45 | 132,45 | 0 |
| 11.04.24 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 10.04.24 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 09.04.24 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
| 08.04.24 | 134,33 | 134,33 | 134,33 | 134,33 | 0 |
| 05.04.24 | 134,35 | 134,35 | 134,35 | 134,35 | 0 |
| 04.04.24 | 134,26 | 134,26 | 134,26 | 134,26 | 0 |
| 03.04.24 | 134,47 | 134,47 | 134,47 | 134,47 | 0 |
| 02.04.24 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 28.03.24 | 136,16 | 136,16 | 136,16 | 136,16 | 0 |
| 27.03.24 | 136,36 | 136,36 | 136,36 | 136,36 | 0 |
| 26.03.24 | 136,02 | 136,02 | 136,02 | 136,02 | 0 |
| 25.03.24 | 135,88 | 135,88 | 135,88 | 135,88 | 0 |
| 22.03.24 | 136,66 | 136,66 | 136,66 | 136,66 | 0 |
| 21.03.24 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
