UBS - MSCI USA UCITS ETF (USD) A-acc
WKN: A2ARF7 / ISIN: IE00BD4TXS21Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 02.05.24 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 30.04.24 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 29.04.24 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 26.04.24 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 25.04.24 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 24.04.24 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 23.04.24 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 22.04.24 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 19.04.24 | 26,70 | 26,70 | 26,70 | 26,65 | 865 |
| 18.04.24 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 17.04.24 | 27,27 | 27,27 | 27,27 | 26,91 | 50 |
| 16.04.24 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 15.04.24 | 27,74 | 27,74 | 27,74 | 27,24 | 4 |
| 12.04.24 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 11.04.24 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 10.04.24 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 09.04.24 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 08.04.24 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 05.04.24 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 04.04.24 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 03.04.24 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 02.04.24 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 28.03.24 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 27.03.24 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
