Allianz Strategy 75 - WT - EUR
WKN: A0NGAL / ISIN: LU0352313232Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.24 | 1.707 | 1.707 | 1.707 | 1.707 | - |
| 08.03.24 | 1.726 | 1.726 | 1.726 | 1.726 | - |
| 07.03.24 | 1.708 | 1.708 | 1.708 | 1.708 | - |
| 06.03.24 | 1.701 | 1.701 | 1.701 | 1.701 | - |
| 05.03.24 | 1.706 | 1.706 | 1.706 | 1.706 | - |
| 04.03.24 | 1.708 | 1.708 | 1.708 | 1.708 | - |
| 01.03.24 | 1.698 | 1.698 | 1.698 | 1.698 | - |
| 29.02.24 | 1.688 | 1.688 | 1.688 | 1.688 | - |
| 28.02.24 | 1.688 | 1.688 | 1.688 | 1.688 | - |
| 27.02.24 | 1.688 | 1.688 | 1.688 | 1.688 | - |
| 26.02.24 | 1.692 | 1.692 | 1.692 | 1.692 | - |
| 23.02.24 | 1.687 | 1.687 | 1.687 | 1.687 | - |
| 22.02.24 | 1.665 | 1.665 | 1.665 | 1.665 | - |
| 21.02.24 | 1.659 | 1.659 | 1.659 | 1.659 | - |
| 20.02.24 | 1.666 | 1.666 | 1.666 | 1.666 | - |
| 19.02.24 | 1.666 | 1.666 | 1.666 | 1.666 | - |
| 16.02.24 | 1.670 | 1.670 | 1.670 | 1.670 | - |
| 15.02.24 | 1.657 | 1.657 | 1.657 | 1.657 | - |
| 14.02.24 | 1.641 | 1.641 | 1.641 | 1.641 | - |
| 13.02.24 | 1.662 | 1.662 | 1.662 | 1.662 | - |
| 12.02.24 | 1.657 | 1.657 | 1.657 | 1.657 | - |
| 09.02.24 | 1.651 | 1.651 | 1.651 | 1.651 | - |
| 08.02.24 | 1.652 | 1.652 | 1.652 | 1.652 | - |
| 07.02.24 | 1.643 | 1.643 | 1.643 | 1.643 | - |
| 06.02.24 | 1.636 | 1.636 | 1.636 | 1.636 | - |
