AGIF - Allianz Floating Rate Notes Plus - VarioZins P - EUR
WKN: A2ANRH / ISIN: LU1451583543Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 989,13 | 989,13 | 989,13 | 989,13 | - |
| 15.01.24 | 989,04 | 989,04 | 989,04 | 989,04 | - |
| 12.01.24 | 988,71 | 988,71 | 988,71 | 988,71 | - |
| 11.01.24 | 988,52 | 988,52 | 988,52 | 988,52 | - |
| 10.01.24 | 988,26 | 988,26 | 988,26 | 988,26 | - |
| 09.01.24 | 988,18 | 988,18 | 988,18 | 988,18 | - |
| 08.01.24 | 988,10 | 988,10 | 988,10 | 988,10 | - |
| 05.01.24 | 987,96 | 987,96 | 987,96 | 987,96 | - |
| 04.01.24 | 987,78 | 987,78 | 987,78 | 987,78 | - |
| 03.01.24 | 987,75 | 987,75 | 987,75 | 987,75 | - |
| 02.01.24 | 987,72 | 987,72 | 987,72 | 987,72 | - |
| 29.12.23 | 987,61 | 987,61 | 987,61 | 987,61 | - |
| 28.12.23 | 987,34 | 987,34 | 987,34 | 987,34 | - |
| 27.12.23 | 986,93 | 986,93 | 986,93 | 986,93 | - |
| 22.12.23 | 986,68 | 986,68 | 986,68 | 986,68 | - |
| 21.12.23 | 986,63 | 986,63 | 986,63 | 986,63 | - |
| 20.12.23 | 986,39 | 986,39 | 986,39 | 986,39 | - |
| 19.12.23 | 986,23 | 986,23 | 986,23 | 986,23 | - |
| 18.12.23 | 986,02 | 986,02 | 986,02 | 986,02 | - |
| 15.12.23 | 985,96 | 985,96 | 985,96 | 985,96 | - |
| 14.12.23 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 13.12.23 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 12.12.23 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 11.12.23 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 08.12.23 | 1.007 | 1.007 | 1.007 | 1.007 | - |
