WisdomTree Emerging Markets 3x Daily Short
WKN: A2BGQ3 / ISIN: DE000A2BGQ39Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.18 | 26,64 | 26,81 | 26,20 | 26,20 | 0 |
| 13.12.18 | 24,88 | 25,48 | 24,88 | 25,46 | 0 |
| 12.12.18 | 26,33 | 26,33 | 25,26 | 25,26 | 0 |
| 11.12.18 | 27,18 | 27,20 | 26,32 | 27,20 | 0 |
| 10.12.18 | 26,58 | 28,25 | 26,58 | 28,25 | 0 |
| 07.12.18 | 25,99 | 25,99 | 25,76 | 25,76 | 0 |
| 06.12.18 | 25,90 | 26,73 | 25,90 | 26,73 | 0 |
| 05.12.18 | 24,10 | 24,39 | 24,10 | 24,39 | 0 |
| 30.11.18 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 29.11.18 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 28.11.18 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 27.11.18 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 26.11.18 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 23.11.18 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 22.11.18 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 20.11.18 | 27,81 | 27,81 | 27,81 | 27,81 | 17 |
| 19.11.18 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 16.11.18 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 15.11.18 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 14.11.18 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 13.11.18 | 27,92 | 27,92 | 27,68 | 27,68 | 100 |
| 12.11.18 | 29,29 | 29,29 | 29,29 | 29,29 | 0 |
| 09.11.18 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 08.11.18 | 25,59 | 25,59 | 25,59 | 25,59 | 0 |
| 07.11.18 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
