WisdomTree Emerging Markets 3x Daily Leveraged
WKN: A2BGQ2 / ISIN: DE000A2BGQ21Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.18 | 116,79 | 119,86 | 116,79 | 119,86 | 167 |
| 13.12.18 | 124,43 | 124,43 | 121,53 | 122,10 | 0 |
| 12.12.18 | 119,09 | 122,77 | 119,09 | 122,77 | 0 |
| 11.12.18 | 114,42 | 117,55 | 114,42 | 115,58 | 0 |
| 10.12.18 | 116,00 | 116,00 | 110,10 | 110,10 | 0 |
| 07.12.18 | 120,34 | 120,79 | 120,34 | 120,79 | 0 |
| 06.12.18 | 121,24 | 121,24 | 116,04 | 116,04 | 0 |
| 05.12.18 | 130,15 | 130,15 | 128,84 | 128,84 | 0 |
| 04.12.18 | 135,64 | 136,62 | 134,78 | 134,78 | 0 |
| 03.12.18 | 136,49 | 136,49 | 135,26 | 135,26 | 376 |
| 30.11.18 | 125,38 | 125,38 | 125,38 | 125,38 | 0 |
| 29.11.18 | 127,80 | 127,80 | 127,80 | 127,80 | 0 |
| 28.11.18 | 123,86 | 123,86 | 123,86 | 123,86 | 0 |
| 27.11.18 | 121,29 | 121,29 | 121,29 | 121,29 | 0 |
| 26.11.18 | 119,75 | 119,75 | 119,75 | 119,75 | 0 |
| 23.11.18 | 116,23 | 116,23 | 116,23 | 116,23 | 0 |
| 22.11.18 | 116,22 | 116,22 | 116,22 | 116,22 | 0 |
| 20.11.18 | 114,59 | 114,59 | 114,59 | 114,59 | 0 |
| 19.11.18 | 120,46 | 120,46 | 120,46 | 120,46 | 0 |
| 16.11.18 | 122,27 | 122,27 | 122,27 | 122,27 | 0 |
| 15.11.18 | 122,75 | 122,75 | 122,75 | 122,75 | 0 |
| 14.11.18 | 116,56 | 116,56 | 116,56 | 116,56 | 0 |
| 13.11.18 | 118,45 | 118,45 | 118,45 | 118,45 | 0 |
| 12.11.18 | 117,45 | 117,45 | 112,47 | 112,47 | 110 |
| 09.11.18 | 113,10 | 116,66 | 113,10 | 115,95 | 400 |
