AMUNDI EURO LIQUIDITY-RATED RESPONSIBLE - I2 (C)
WKN: A2AC0Z / ISIN: FR0013016607Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.24 | 10.344 | 10.344 | 10.344 | 10.344 | - |
| 16.05.24 | 10.343 | 10.343 | 10.343 | 10.343 | - |
| 15.05.24 | 10.342 | 10.342 | 10.342 | 10.342 | - |
| 14.05.24 | 10.341 | 10.341 | 10.341 | 10.341 | - |
| 13.05.24 | 10.339 | 10.339 | 10.339 | 10.339 | - |
| 10.05.24 | 10.336 | 10.336 | 10.336 | 10.336 | - |
| 09.05.24 | 10.332 | 10.332 | 10.332 | 10.332 | - |
| 08.05.24 | 10.332 | 10.332 | 10.332 | 10.332 | - |
| 07.05.24 | 10.332 | 10.332 | 10.332 | 10.332 | - |
| 06.05.24 | 10.331 | 10.331 | 10.331 | 10.331 | - |
| 03.05.24 | 10.328 | 10.328 | 10.328 | 10.328 | - |
| 02.05.24 | 10.327 | 10.327 | 10.327 | 10.327 | - |
| 01.05.24 | 10.324 | 10.324 | 10.324 | 10.324 | - |
| 30.04.24 | 10.324 | 10.324 | 10.324 | 10.324 | - |
| 29.04.24 | 10.323 | 10.323 | 10.323 | 10.323 | - |
| 26.04.24 | 10.320 | 10.320 | 10.320 | 10.320 | - |
| 25.04.24 | 10.319 | 10.319 | 10.319 | 10.319 | - |
| 24.04.24 | 10.317 | 10.317 | 10.317 | 10.317 | - |
| 23.04.24 | 10.316 | 10.316 | 10.316 | 10.316 | - |
| 22.04.24 | 10.315 | 10.315 | 10.315 | 10.315 | - |
| 19.04.24 | 10.311 | 10.311 | 10.311 | 10.311 | - |
| 18.04.24 | 10.310 | 10.310 | 10.310 | 10.310 | - |
| 17.04.24 | 10.309 | 10.309 | 10.309 | 10.309 | - |
| 16.04.24 | 10.308 | 10.308 | 10.308 | 10.308 | - |
| 15.04.24 | 10.307 | 10.307 | 10.307 | 10.307 | - |
