JPM Europe Strategic Value A (dist) - EUR
WKN: 933913 / ISIN: LU0107398884Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 25.04.24 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 24.04.24 | 18,36 | 18,36 | 18,35 | 18,27 | 540 |
| 23.04.24 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 22.04.24 | 17,99 | 18,00 | 17,99 | 18,23 | 383 |
| 19.04.24 | 17,97 | 17,97 | 17,97 | 17,97 | 0 |
| 18.04.24 | 18,02 | 18,02 | 18,02 | 18,02 | 0 |
| 17.04.24 | 17,93 | 17,93 | 17,93 | 17,93 | 0 |
| 16.04.24 | 17,89 | 17,89 | 17,89 | 17,89 | 0 |
| 15.04.24 | 18,18 | 18,18 | 18,18 | 18,11 | 411 |
| 12.04.24 | 18,15 | 18,15 | 18,15 | 18,15 | 0 |
| 11.04.24 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 10.04.24 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
| 09.04.24 | 18,23 | 18,23 | 18,23 | 18,27 | 100 |
| 08.04.24 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 05.04.24 | 18,21 | 18,21 | 18,21 | 18,21 | 0 |
| 04.04.24 | 18,17 | 18,17 | 18,17 | 18,17 | 0 |
| 03.04.24 | 18,08 | 18,08 | 18,08 | 18,23 | 722 |
| 02.04.24 | 18,11 | 18,11 | 18,00 | 18,15 | 1258 |
| 28.03.24 | 18,13 | 18,13 | 18,13 | 18,13 | 0 |
| 27.03.24 | 18,08 | 18,08 | 18,08 | 18,08 | 0 |
| 26.03.24 | 17,97 | 17,97 | 17,97 | 17,97 | 0 |
| 25.03.24 | 17,92 | 17,92 | 17,92 | 17,92 | 0 |
| 22.03.24 | 17,91 | 17,91 | 17,91 | 17,91 | 0 |
| 21.03.24 | 17,86 | 17,86 | 17,86 | 17,86 | 0 |
