UBS - Factor MSCI USA Low Volatil. UCITS ETF (USD) A-dis
WKN: A14XL8 / ISIN: IE00BX7RQY03Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 25.04.24 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 24.04.24 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 23.04.24 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 22.04.24 | 28,01 | 28,01 | 28,01 | 28,10 | 11 |
| 19.04.24 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 18.04.24 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 17.04.24 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 16.04.24 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 15.04.24 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 12.04.24 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 11.04.24 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 10.04.24 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 09.04.24 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 08.04.24 | 27,82 | 27,82 | 27,82 | 27,91 | 1 |
| 05.04.24 | 27,99 | 27,99 | 27,99 | 27,92 | 6 |
| 04.04.24 | 27,90 | 27,90 | 27,90 | 27,60 | 26 |
| 03.04.24 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 02.04.24 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 28.03.24 | 28,53 | 28,53 | 28,53 | 28,53 | 0 |
| 27.03.24 | 28,36 | 28,36 | 28,36 | 28,36 | 0 |
| 26.03.24 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 25.03.24 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 22.03.24 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 21.03.24 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
