SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF
WKN: A14P7G / ISIN: IE00BSJCQV56Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.24 | 26,02 | 26,02 | 26,02 | 26,03 | 384 |
| 26.04.24 | 25,55 | 25,55 | 25,55 | 25,71 | 712 |
| 25.04.24 | 25,54 | 25,54 | 25,54 | 25,65 | 180 |
| 24.04.24 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 23.04.24 | 25,70 | 26,04 | 25,70 | 26,00 | 243 |
| 22.04.24 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
| 19.04.24 | 25,09 | 25,21 | 25,09 | 25,33 | 500 |
| 18.04.24 | 25,04 | 25,04 | 25,04 | 25,16 | 50 |
| 17.04.24 | 24,86 | 24,86 | 24,86 | 24,88 | 590 |
| 16.04.24 | 24,85 | 25,17 | 24,85 | 25,03 | 160 |
| 15.04.24 | 25,33 | 25,33 | 25,26 | 25,09 | 652 |
| 12.04.24 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 11.04.24 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 10.04.24 | 25,92 | 25,92 | 25,92 | 25,24 | 83 |
| 09.04.24 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 08.04.24 | 25,91 | 25,91 | 25,91 | 25,86 | 19 |
| 05.04.24 | 25,69 | 25,69 | 25,69 | 25,65 | 8 |
| 04.04.24 | 25,88 | 25,88 | 25,88 | 25,59 | 1 |
| 03.04.24 | 25,92 | 25,92 | 25,92 | 25,86 | 80 |
| 02.04.24 | 26,38 | 26,38 | 26,38 | 26,02 | 1 |
| 28.03.24 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 27.03.24 | 26,20 | 26,20 | 26,20 | 26,47 | 4 |
| 26.03.24 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 25.03.24 | 26,13 | 26,13 | 25,98 | 26,12 | 583 |
| 22.03.24 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
