BlackRock Global Funds - Systematic Global SmallCap A2 USD
WKN: 974251 / ISIN: LU0054578231Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.24 | 135,08 | 137,20 | 135,08 | 136,55 | 0 |
| 30.04.24 | 135,63 | 137,85 | 135,63 | 136,23 | 0 |
| 29.04.24 | 135,91 | 137,59 | 135,91 | 137,59 | 0 |
| 26.04.24 | 135,03 | 137,21 | 135,03 | 136,77 | 0 |
| 25.04.24 | 134,95 | 136,02 | 133,76 | 135,65 | 0 |
| 24.04.24 | 136,48 | 135,91 | 135,85 | 135,91 | 0 |
| 23.04.24 | 133,92 | 136,23 | 133,92 | 136,10 | 0 |
| 22.04.24 | 132,64 | 135,28 | 132,64 | 134,66 | 0 |
| 19.04.24 | 130,87 | 133,43 | 130,87 | 132,87 | 0 |
| 18.04.24 | 133,81 | 134,14 | 133,28 | 133,55 | 0 |
| 17.04.24 | 132,93 | 134,15 | 132,93 | 133,40 | 0 |
| 16.04.24 | 134,37 | 134,55 | 133,60 | 133,92 | 0 |
| 15.04.24 | 134,24 | 138,02 | 134,24 | 135,57 | 0 |
| 12.04.24 | 135,06 | 138,43 | 135,06 | 136,86 | 0 |
| 11.04.24 | 136,68 | 137,99 | 136,68 | 137,90 | 0 |
| 10.04.24 | 137,67 | 138,65 | 136,34 | 137,68 | 0 |
| 09.04.24 | 137,29 | 138,43 | 137,29 | 137,97 | 0 |
| 08.04.24 | 136,30 | 138,48 | 136,25 | 137,95 | 0 |
| 05.04.24 | 135,89 | 137,88 | 137,78 | 137,88 | 0 |
| 04.04.24 | 136,36 | 138,57 | 135,97 | 136,23 | 0 |
| 03.04.24 | 136,33 | 138,21 | 136,33 | 137,93 | 0 |
| 02.04.24 | 137,02 | 139,16 | 136,87 | 137,92 | 0 |
| 28.03.24 | 136,38 | 139,25 | 139,23 | 139,25 | 0 |
| 27.03.24 | 136,08 | 138,67 | 136,08 | 138,65 | 0 |
| 26.03.24 | 137,19 | 137,28 | 136,67 | 136,67 | 0 |
