Clartan - Valeurs C
WKN: A12GBH / ISIN: LU1100076550Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.24 | 178,84 | 178,84 | 177,93 | 178,08 | 0 |
| 30.04.24 | 178,87 | 178,87 | 178,84 | 178,84 | 0 |
| 29.04.24 | 178,55 | 178,84 | 178,55 | 178,84 | 0 |
| 26.04.24 | 179,10 | 179,18 | 178,55 | 178,55 | 0 |
| 25.04.24 | 177,59 | 178,55 | 177,59 | 178,55 | 0 |
| 24.04.24 | 177,59 | 177,59 | 177,59 | 177,59 | 0 |
| 23.04.24 | 177,59 | 177,59 | 177,59 | 177,59 | 0 |
| 22.04.24 | 177,59 | 177,59 | 177,59 | 177,59 | 0 |
| 19.04.24 | 176,87 | 177,59 | 176,87 | 177,59 | 0 |
| 18.04.24 | 177,59 | 177,59 | 177,59 | 177,59 | 0 |
| 17.04.24 | 176,72 | 177,59 | 176,72 | 177,59 | 0 |
| 16.04.24 | 177,83 | 177,83 | 177,59 | 177,59 | 0 |
| 15.04.24 | 179,63 | 179,63 | 179,63 | 179,63 | 0 |
| 12.04.24 | 178,86 | 179,90 | 178,86 | 179,63 | 0 |
| 11.04.24 | 178,86 | 178,86 | 178,86 | 178,86 | 0 |
| 10.04.24 | 178,86 | 178,86 | 178,86 | 178,86 | 0 |
| 09.04.24 | 178,86 | 178,86 | 178,86 | 178,86 | 0 |
| 08.04.24 | 178,68 | 178,86 | 178,68 | 178,86 | 0 |
| 05.04.24 | 178,68 | 178,68 | 178,68 | 178,68 | 0 |
| 04.04.24 | 178,39 | 178,68 | 178,39 | 178,68 | 0 |
| 03.04.24 | 178,39 | 178,39 | 178,39 | 178,39 | 0 |
| 02.04.24 | 178,32 | 178,39 | 178,32 | 178,39 | 0 |
| 28.03.24 | 177,63 | 177,84 | 177,63 | 177,84 | 0 |
| 27.03.24 | 176,63 | 177,63 | 176,63 | 177,63 | 0 |
| 26.03.24 | 176,57 | 176,64 | 176,57 | 176,63 | 0 |
