Nordea 1 - Global Stable Equity Fund AP-EUR
WKN: A12GLC / ISIN: LU1005843013Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.24 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 19.03.24 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 18.03.24 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 15.03.24 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 14.03.24 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 13.03.24 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 12.03.24 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 11.03.24 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 08.03.24 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 07.03.24 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 06.03.24 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 05.03.24 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 04.03.24 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 01.03.24 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 29.02.24 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 28.02.24 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 27.02.24 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 26.02.24 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 23.02.24 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 22.02.24 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 21.02.24 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 20.02.24 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 16.02.24 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 15.02.24 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 14.02.24 | 27,64 | 27,64 | 27,64 | 27,64 | - |
