Xtrackers MSCI World Momentum UCITS ETF 1C
WKN: A1103G / ISIN: IE00BL25JP72Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 55,81 | 56,56 | 55,70 | 56,32 | 4020 |
| 02.05.24 | 55,60 | 55,98 | 55,44 | 55,87 | 20264 |
| 30.04.24 | 56,11 | 56,55 | 55,94 | 55,84 | 2487 |
| 29.04.24 | 56,58 | 56,62 | 55,90 | 56,24 | 5531 |
| 26.04.24 | 55,94 | 56,67 | 55,48 | 56,30 | 6928 |
| 25.04.24 | 55,04 | 55,40 | 54,30 | 55,25 | 8745 |
| 24.04.24 | 56,70 | 56,70 | 55,71 | 56,00 | 8228 |
| 23.04.24 | 55,44 | 56,22 | 55,13 | 56,04 | 8005 |
| 22.04.24 | 55,08 | 55,67 | 54,85 | 55,29 | 11939 |
| 19.04.24 | 56,07 | 56,07 | 54,88 | 55,07 | 20601 |
| 18.04.24 | 56,56 | 56,64 | 55,95 | 56,17 | 10664 |
| 17.04.24 | 56,60 | 57,14 | 56,11 | 56,24 | 9205 |
| 16.04.24 | 57,11 | 57,16 | 56,60 | 56,86 | 9417 |
| 15.04.24 | 57,76 | 58,41 | 57,03 | 57,21 | 16492 |
| 12.04.24 | 58,05 | 58,61 | 57,36 | 57,73 | 10640 |
| 11.04.24 | 57,54 | 58,46 | 57,26 | 58,13 | 5980 |
| 10.04.24 | 57,05 | 57,48 | 56,57 | 57,37 | 14148 |
| 09.04.24 | 57,25 | 57,59 | 56,53 | 57,18 | 11558 |
| 08.04.24 | 57,51 | 57,77 | 57,23 | 57,41 | 10750 |
| 05.04.24 | 56,72 | 57,81 | 56,70 | 57,50 | 11451 |
| 04.04.24 | 57,69 | 57,98 | 56,73 | 56,83 | 10529 |
| 03.04.24 | 57,26 | 57,79 | 56,93 | 57,52 | 9966 |
| 02.04.24 | 57,94 | 57,96 | 56,89 | 57,28 | 24815 |
| 28.03.24 | 57,94 | 57,99 | 57,51 | 57,73 | 10169 |
| 27.03.24 | 58,08 | 58,10 | 57,27 | 57,75 | 47896 |
