Bond World Emerging Classic Dis.
WKN: A1JWEV / ISIN: LU0662594398Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.24 | 56,38 | 56,38 | 56,38 | 56,38 | - |
| 17.04.24 | 56,34 | 56,34 | 56,34 | 56,34 | - |
| 16.04.24 | 56,04 | 56,04 | 56,04 | 56,04 | - |
| 15.04.24 | 56,43 | 56,43 | 56,43 | 56,43 | - |
| 12.04.24 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 11.04.24 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 10.04.24 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 09.04.24 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 08.04.24 | 57,46 | 57,46 | 57,46 | 57,46 | - |
| 05.04.24 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 04.04.24 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 03.04.24 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 02.04.24 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 28.03.24 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 27.03.24 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 26.03.24 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 25.03.24 | 57,53 | 57,53 | 57,53 | 57,53 | - |
| 22.03.24 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 21.03.24 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 20.03.24 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 19.03.24 | 56,76 | 56,76 | 56,76 | 56,76 | - |
| 18.03.24 | 56,59 | 56,59 | 56,59 | 56,59 | - |
| 15.03.24 | 56,67 | 56,67 | 56,67 | 56,67 | - |
| 14.03.24 | 56,74 | 56,74 | 56,74 | 56,74 | - |
| 13.03.24 | 56,97 | 56,97 | 56,97 | 56,97 | - |
