YOU INVEST FLEXIBLE balanced (A)
WKN: A1W4ZR / ISIN: AT0000A11FA1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.24 | 97,87 | 97,87 | 97,87 | 97,87 | - |
| 10.04.24 | 97,67 | 97,67 | 97,67 | 97,67 | - |
| 09.04.24 | 97,72 | 97,72 | 97,72 | 97,72 | - |
| 08.04.24 | 97,86 | 97,86 | 97,86 | 97,86 | - |
| 05.04.24 | 97,81 | 97,81 | 97,81 | 97,81 | - |
| 04.04.24 | 97,85 | 97,85 | 97,85 | 97,85 | - |
| 03.04.24 | 98,34 | 98,34 | 98,34 | 98,34 | - |
| 02.04.24 | 98,35 | 98,35 | 98,35 | 98,35 | - |
| 28.03.24 | 98,00 | 98,00 | 98,00 | 98,00 | - |
| 27.03.24 | 97,95 | 97,95 | 97,95 | 97,95 | - |
| 26.03.24 | 100,47 | 100,47 | 100,47 | 100,47 | - |
| 25.03.24 | 100,30 | 100,30 | 100,30 | 100,30 | - |
| 22.03.24 | 99,93 | 99,93 | 99,93 | 99,93 | - |
| 21.03.24 | 99,79 | 99,79 | 99,79 | 99,79 | - |
| 20.03.24 | 99,67 | 99,67 | 99,67 | 99,67 | - |
| 19.03.24 | 99,57 | 99,57 | 99,57 | 99,57 | - |
| 18.03.24 | 99,81 | 99,81 | 99,81 | 99,81 | - |
| 15.03.24 | 100,00 | 100,00 | 100,00 | 100,00 | - |
| 14.03.24 | 100,03 | 100,03 | 100,03 | 100,03 | - |
| 13.03.24 | 99,91 | 99,91 | 99,91 | 99,91 | - |
| 12.03.24 | 99,99 | 99,99 | 99,99 | 99,99 | - |
| 11.03.24 | 99,89 | 99,89 | 99,89 | 99,89 | - |
| 08.03.24 | 99,59 | 99,59 | 99,59 | 99,59 | - |
| 07.03.24 | 99,53 | 99,53 | 99,53 | 99,53 | - |
| 06.03.24 | 99,50 | 99,50 | 99,50 | 99,50 | - |
