iShares J. P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
WKN: A1W0MQ / ISIN: IE00B9M6RS56Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.24 | 66,13 | 66,13 | 66,13 | 66,13 | - |
| 13.03.24 | 66,88 | 66,88 | 66,88 | 66,88 | - |
| 12.03.24 | 66,84 | 66,84 | 66,84 | 66,84 | - |
| 08.03.24 | 67,02 | 67,02 | 67,02 | 67,02 | - |
| 07.03.24 | 66,87 | 66,87 | 66,87 | 66,87 | - |
| 06.03.24 | 66,74 | 66,74 | 66,74 | 66,74 | - |
| 05.03.24 | 66,56 | 66,56 | 66,56 | 66,56 | - |
| 04.03.24 | 66,41 | 66,41 | 66,41 | 66,41 | - |
| 01.03.24 | 66,36 | 66,36 | 66,36 | 66,36 | - |
| 29.02.24 | 66,13 | 66,13 | 66,13 | 66,13 | - |
| 28.02.24 | 65,99 | 65,99 | 65,99 | 65,99 | - |
| 27.02.24 | 65,87 | 65,87 | 65,87 | 65,87 | - |
| 26.02.24 | 66,03 | 66,03 | 66,03 | 66,03 | - |
| 23.02.24 | 65,88 | 65,88 | 65,88 | 65,88 | - |
| 22.02.24 | 65,55 | 65,55 | 65,55 | 65,55 | - |
| 21.02.24 | 65,33 | 65,33 | 65,33 | 65,33 | - |
| 20.02.24 | 65,38 | 65,38 | 65,38 | 65,38 | - |
| 16.02.24 | 65,41 | 65,41 | 65,41 | 65,41 | - |
| 15.02.24 | 65,54 | 65,54 | 65,54 | 65,54 | - |
| 14.02.24 | 65,47 | 65,47 | 65,47 | 65,47 | - |
| 13.02.24 | 65,39 | 65,39 | 65,39 | 65,39 | - |
| 12.02.24 | 65,83 | 65,83 | 65,83 | 65,83 | - |
| 09.02.24 | 65,79 | 65,79 | 65,79 | 65,79 | - |
| 08.02.24 | 65,86 | 65,86 | 65,86 | 65,86 | - |
| 07.02.24 | 65,87 | 65,87 | 65,87 | 65,87 | - |
