GAM Star Japan Leaders GBP inc.
WKN: 988736 / ISIN: IE0003014358Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 162,21 | 162,21 | 162,21 | 162,21 | - |
| 25.10.23 | 165,38 | 165,38 | 165,38 | 165,38 | - |
| 24.10.23 | 163,65 | 163,65 | 163,65 | 163,65 | - |
| 23.10.23 | 165,22 | 165,22 | 165,22 | 165,22 | - |
| 20.10.23 | 167,03 | 167,03 | 167,03 | 167,03 | - |
| 19.10.23 | 168,41 | 168,41 | 168,41 | 168,41 | - |
| 18.10.23 | 169,67 | 169,67 | 169,67 | 169,67 | - |
| 17.10.23 | 170,42 | 170,42 | 170,42 | 170,42 | - |
| 16.10.23 | 168,82 | 168,82 | 168,82 | 168,82 | - |
| 13.10.23 | 171,53 | 171,53 | 171,53 | 171,53 | - |
| 12.10.23 | 172,81 | 172,81 | 172,81 | 172,81 | - |
| 11.10.23 | 171,02 | 171,02 | 171,02 | 171,02 | - |
| 10.10.23 | 170,98 | 170,98 | 170,98 | 170,98 | - |
| 06.10.23 | 169,47 | 169,47 | 169,47 | 169,47 | - |
| 05.10.23 | 171,36 | 171,36 | 171,36 | 171,36 | - |
| 04.10.23 | 167,96 | 167,96 | 167,96 | 167,96 | - |
| 03.10.23 | 169,13 | 169,13 | 169,13 | 169,13 | - |
| 02.10.23 | 169,92 | 169,92 | 169,92 | 169,92 | - |
| 29.09.23 | 170,49 | 170,49 | 170,49 | 170,49 | - |
| 28.09.23 | 171,23 | 171,23 | 171,23 | 171,23 | - |
| 27.09.23 | 174,10 | 174,10 | 174,10 | 174,10 | - |
| 26.09.23 | 173,86 | 173,86 | 173,86 | 173,86 | - |
| 25.09.23 | 174,98 | 174,98 | 174,98 | 174,98 | - |
| 22.09.23 | 174,04 | 174,04 | 174,04 | 174,04 | - |
| 21.09.23 | 174,10 | 174,10 | 174,10 | 174,10 | - |
