BKP Dachfonds
WKN: A1J3YJ / ISIN: DE000A1J3YJ9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.24 | 169,22 | 169,22 | 169,22 | 169,22 | - |
| 27.03.24 | 168,31 | 168,31 | 168,31 | 168,31 | - |
| 26.03.24 | 168,23 | 168,23 | 168,23 | 168,23 | - |
| 25.03.24 | 168,39 | 168,39 | 168,39 | 168,39 | - |
| 22.03.24 | 168,86 | 168,86 | 168,86 | 168,86 | - |
| 21.03.24 | 168,20 | 168,20 | 168,20 | 168,20 | - |
| 20.03.24 | 166,90 | 166,90 | 166,90 | 166,90 | - |
| 19.03.24 | 166,80 | 166,80 | 166,80 | 166,80 | - |
| 18.03.24 | 166,71 | 166,71 | 166,71 | 166,71 | - |
| 15.03.24 | 167,30 | 167,30 | 167,30 | 167,30 | - |
| 14.03.24 | 167,14 | 167,14 | 167,14 | 167,14 | - |
| 13.03.24 | 166,66 | 166,66 | 166,66 | 166,66 | - |
| 12.03.24 | 166,12 | 166,12 | 166,12 | 166,12 | - |
| 11.03.24 | 166,34 | 166,34 | 166,34 | 166,34 | - |
| 08.03.24 | 167,02 | 167,02 | 167,02 | 167,02 | - |
| 07.03.24 | 166,04 | 166,04 | 166,04 | 166,04 | - |
| 06.03.24 | 165,81 | 165,81 | 165,81 | 165,81 | - |
| 05.03.24 | 166,86 | 166,86 | 166,86 | 166,86 | - |
| 04.03.24 | 166,75 | 166,75 | 166,75 | 166,75 | - |
| 01.03.24 | 165,96 | 165,96 | 165,96 | 165,96 | - |
| 29.02.24 | 165,42 | 165,42 | 165,42 | 165,42 | - |
| 28.02.24 | 165,38 | 165,38 | 165,38 | 165,38 | - |
| 27.02.24 | 165,41 | 165,41 | 165,41 | 165,41 | - |
| 26.02.24 | 165,75 | 165,75 | 165,75 | 165,75 | - |
| 23.02.24 | 165,83 | 165,83 | 165,83 | 165,83 | - |
