MainSky Macro Allocation Fund - D
WKN: A1J42V / ISIN: LU0835742759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.24 | 1.485 | 1.485 | 1.485 | 1.485 | - |
| 03.04.24 | 1.485 | 1.485 | 1.485 | 1.485 | - |
| 28.03.24 | 1.488 | 1.488 | 1.488 | 1.488 | - |
| 27.03.24 | 1.488 | 1.488 | 1.488 | 1.488 | - |
| 26.03.24 | 1.486 | 1.486 | 1.486 | 1.486 | - |
| 25.03.24 | 1.489 | 1.489 | 1.489 | 1.489 | - |
| 22.03.24 | 1.488 | 1.488 | 1.488 | 1.488 | - |
| 21.03.24 | 1.475 | 1.475 | 1.475 | 1.475 | - |
| 20.03.24 | 1.473 | 1.473 | 1.473 | 1.473 | - |
| 19.03.24 | 1.471 | 1.471 | 1.471 | 1.471 | - |
| 18.03.24 | 1.465 | 1.465 | 1.465 | 1.465 | - |
| 15.03.24 | 1.470 | 1.470 | 1.470 | 1.470 | - |
| 14.03.24 | 1.471 | 1.471 | 1.471 | 1.471 | - |
| 13.03.24 | 1.471 | 1.471 | 1.471 | 1.471 | - |
| 12.03.24 | 1.463 | 1.463 | 1.463 | 1.463 | - |
| 11.03.24 | 1.470 | 1.470 | 1.470 | 1.470 | - |
| 08.03.24 | 1.472 | 1.472 | 1.472 | 1.472 | - |
| 07.03.24 | 1.464 | 1.464 | 1.464 | 1.464 | - |
| 06.03.24 | 1.463 | 1.463 | 1.463 | 1.463 | - |
| 05.03.24 | 1.469 | 1.469 | 1.469 | 1.469 | - |
| 04.03.24 | 1.468 | 1.468 | 1.468 | 1.468 | - |
| 01.03.24 | 1.464 | 1.464 | 1.464 | 1.464 | - |
| 29.02.24 | 1.463 | 1.463 | 1.463 | 1.463 | - |
| 28.02.24 | 1.460 | 1.460 | 1.460 | 1.460 | - |
| 27.02.24 | 1.463 | 1.463 | 1.463 | 1.463 | - |
