BlackRock Global Funds - United Kingdom Fund D2 USD
WKN: A1J4N9 / ISIN: LU0827885905Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.24 | 182,98 | 182,98 | 182,98 | 182,98 | - |
| 18.04.24 | 183,66 | 183,66 | 183,66 | 183,66 | - |
| 17.04.24 | 184,30 | 184,30 | 184,30 | 184,30 | - |
| 16.04.24 | 183,04 | 183,04 | 183,04 | 183,04 | - |
| 15.04.24 | 187,76 | 187,76 | 187,76 | 187,76 | - |
| 12.04.24 | 187,46 | 187,46 | 187,46 | 187,46 | - |
| 11.04.24 | 187,56 | 187,56 | 187,56 | 187,56 | - |
| 10.04.24 | 186,99 | 186,99 | 186,99 | 186,99 | - |
| 09.04.24 | 188,97 | 188,97 | 188,97 | 188,97 | - |
| 08.04.24 | 188,39 | 188,39 | 188,39 | 188,39 | - |
| 05.04.24 | 186,94 | 186,94 | 186,94 | 186,94 | - |
| 04.04.24 | 189,84 | 189,84 | 189,84 | 189,84 | - |
| 03.04.24 | 187,49 | 187,49 | 187,49 | 187,49 | - |
| 02.04.24 | 187,57 | 187,57 | 187,57 | 187,57 | - |
| 28.03.24 | 190,09 | 190,09 | 190,09 | 190,09 | - |
| 27.03.24 | 189,03 | 189,03 | 189,03 | 189,03 | - |
| 26.03.24 | 188,76 | 188,76 | 188,76 | 188,76 | - |
| 25.03.24 | 189,11 | 189,11 | 189,11 | 189,11 | - |
| 22.03.24 | 189,15 | 189,15 | 189,15 | 189,15 | - |
| 21.03.24 | 189,99 | 189,99 | 189,99 | 189,99 | - |
| 20.03.24 | 185,98 | 185,98 | 185,98 | 185,98 | - |
| 19.03.24 | 184,94 | 184,94 | 184,94 | 184,94 | - |
| 18.03.24 | 185,52 | 185,52 | 185,52 | 185,52 | - |
| 15.03.24 | 185,97 | 185,97 | 185,97 | 185,97 | - |
| 14.03.24 | 186,67 | 186,67 | 186,67 | 186,67 | - |
