Goldman Sachs Gbl Future Generations Eqty Ptf. Base Acc.
WKN: A1J4XB / ISIN: LU0786609619Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.22 | 21,20 | 21,30 | 21,14 | 21,19 | 0 |
| 31.08.22 | 21,45 | 21,45 | 21,39 | 21,39 | 0 |
| 30.08.22 | 21,70 | 21,80 | 21,39 | 21,39 | 0 |
| 29.08.22 | 21,68 | 21,80 | 21,56 | 21,80 | 0 |
| 26.08.22 | 22,47 | 22,50 | 22,18 | 22,18 | 0 |
| 25.08.22 | 22,18 | 22,34 | 22,18 | 22,34 | 0 |
| 24.08.22 | 22,10 | 22,16 | 22,00 | 22,10 | 0 |
| 23.08.22 | 22,05 | 22,18 | 22,05 | 22,16 | 0 |
| 22.08.22 | 22,46 | 22,46 | 22,24 | 22,30 | 0 |
| 19.08.22 | 22,90 | 22,90 | 22,68 | 22,69 | 0 |
| 18.08.22 | 22,89 | 22,90 | 22,85 | 22,90 | 0 |
| 17.08.22 | 23,02 | 23,02 | 22,83 | 22,90 | 0 |
| 16.08.22 | 23,00 | 23,04 | 22,90 | 22,90 | 0 |
| 15.08.22 | 22,78 | 22,85 | 22,70 | 22,84 | 0 |
| 12.08.22 | 22,51 | 22,70 | 22,51 | 22,70 | 0 |
| 11.08.22 | 22,49 | 22,49 | 22,49 | 22,49 | 0 |
| 10.08.22 | 22,16 | 22,39 | 22,16 | 22,39 | 0 |
| 09.08.22 | 22,54 | 22,54 | 22,34 | 22,39 | 0 |
| 08.08.22 | 22,46 | 22,59 | 22,46 | 22,54 | 0 |
| 05.08.22 | 22,51 | 22,51 | 22,27 | 22,46 | 0 |
| 04.08.22 | 22,26 | 22,34 | 22,19 | 22,19 | 0 |
| 03.08.22 | 22,08 | 22,19 | 22,08 | 22,19 | 0 |
| 02.08.22 | 21,97 | 22,08 | 21,90 | 22,08 | 0 |
| 01.08.22 | 22,10 | 22,11 | 22,08 | 22,08 | 0 |
| 29.07.22 | 22,03 | 22,08 | 21,94 | 22,08 | 0 |
