AB SICAV I - Select US Equity Portfolio A EUR
WKN: A1J4SW / ISIN: LU0787776565Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 25.03.24 | 58,60 | 58,60 | 58,60 | 58,60 | - |
| 22.03.24 | 58,91 | 58,91 | 58,91 | 58,91 | - |
| 21.03.24 | 58,72 | 58,72 | 58,72 | 58,72 | - |
| 20.03.24 | 58,15 | 58,15 | 58,15 | 58,15 | - |
| 19.03.24 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 18.03.24 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 15.03.24 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 14.03.24 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 13.03.24 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 12.03.24 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 11.03.24 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 08.03.24 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 07.03.24 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 06.03.24 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 05.03.24 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 04.03.24 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 01.03.24 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 29.02.24 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 28.02.24 | 56,90 | 56,90 | 56,90 | 56,90 | - |
| 27.02.24 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 26.02.24 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 23.02.24 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 22.02.24 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 21.02.24 | 56,20 | 56,20 | 56,20 | 56,20 | - |
