Schroder ISF EURO Bond A Acc
WKN: 933361 / ISIN: LU0106235533Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.24 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 26.04.24 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 25.04.24 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 24.04.24 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 23.04.24 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 22.04.24 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 19.04.24 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 18.04.24 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 17.04.24 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 16.04.24 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 15.04.24 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 12.04.24 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 11.04.24 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 10.04.24 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 09.04.24 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 08.04.24 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 05.04.24 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 04.04.24 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 03.04.24 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 02.04.24 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 28.03.24 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 27.03.24 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 26.03.24 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 25.03.24 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 22.03.24 | 19,23 | 19,23 | 19,23 | 19,23 | - |
