FOS Focus Green Bonds
WKN: A1JSUZ / ISIN: DE000A1JSUZ4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.24 | 9.875 | 9.875 | 9.875 | 9.875 | - |
| 15.04.24 | 9.905 | 9.905 | 9.905 | 9.905 | - |
| 12.04.24 | 9.910 | 9.910 | 9.910 | 9.910 | - |
| 11.04.24 | 9.877 | 9.877 | 9.877 | 9.877 | - |
| 10.04.24 | 9.919 | 9.919 | 9.919 | 9.919 | - |
| 09.04.24 | 9.896 | 9.896 | 9.896 | 9.896 | - |
| 08.04.24 | 9.882 | 9.882 | 9.882 | 9.882 | - |
| 05.04.24 | 9.914 | 9.914 | 9.914 | 9.914 | - |
| 04.04.24 | 9.907 | 9.907 | 9.907 | 9.907 | - |
| 03.04.24 | 9.900 | 9.900 | 9.900 | 9.900 | - |
| 02.04.24 | 9.911 | 9.911 | 9.911 | 9.911 | - |
| 28.03.24 | 9.920 | 9.920 | 9.920 | 9.920 | - |
| 27.03.24 | 9.912 | 9.912 | 9.912 | 9.912 | - |
| 26.03.24 | 9.904 | 9.904 | 9.904 | 9.904 | - |
| 25.03.24 | 9.907 | 9.907 | 9.907 | 9.907 | - |
| 22.03.24 | 9.903 | 9.903 | 9.903 | 9.903 | - |
| 21.03.24 | 9.889 | 9.889 | 9.889 | 9.889 | - |
| 20.03.24 | 9.878 | 9.878 | 9.878 | 9.878 | - |
| 19.03.24 | 9.867 | 9.867 | 9.867 | 9.867 | - |
| 18.03.24 | 9.858 | 9.858 | 9.858 | 9.858 | - |
| 15.03.24 | 9.864 | 9.864 | 9.864 | 9.864 | - |
| 14.03.24 | 9.893 | 9.893 | 9.893 | 9.893 | - |
| 13.03.24 | 9.903 | 9.903 | 9.903 | 9.903 | - |
| 12.03.24 | 9.905 | 9.905 | 9.905 | 9.905 | - |
| 11.03.24 | 9.911 | 9.911 | 9.911 | 9.911 | - |
