AGIF - Allianz Europe Small Cap Equity - WT - EUR
WKN: A0MN8T / ISIN: LU0294427389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.24 | 2.657 | 2.657 | 2.657 | 2.657 | - |
| 16.01.24 | 2.700 | 2.700 | 2.700 | 2.700 | - |
| 15.01.24 | 2.731 | 2.731 | 2.731 | 2.731 | - |
| 12.01.24 | 2.740 | 2.740 | 2.740 | 2.740 | - |
| 11.01.24 | 2.741 | 2.741 | 2.741 | 2.741 | - |
| 10.01.24 | 2.737 | 2.737 | 2.737 | 2.737 | - |
| 09.01.24 | 2.750 | 2.750 | 2.750 | 2.750 | - |
| 08.01.24 | 2.715 | 2.715 | 2.715 | 2.715 | - |
| 05.01.24 | 2.703 | 2.703 | 2.703 | 2.703 | - |
| 04.01.24 | 2.733 | 2.733 | 2.733 | 2.733 | - |
| 03.01.24 | 2.754 | 2.754 | 2.754 | 2.754 | - |
| 02.01.24 | 2.822 | 2.822 | 2.822 | 2.822 | - |
| 29.12.23 | 2.823 | 2.823 | 2.823 | 2.823 | - |
| 28.12.23 | 2.817 | 2.817 | 2.817 | 2.817 | - |
| 27.12.23 | 2.828 | 2.828 | 2.828 | 2.828 | - |
| 22.12.23 | 2.802 | 2.802 | 2.802 | 2.802 | - |
| 21.12.23 | 2.788 | 2.788 | 2.788 | 2.788 | - |
| 20.12.23 | 2.790 | 2.790 | 2.790 | 2.790 | - |
| 19.12.23 | 2.798 | 2.798 | 2.798 | 2.798 | - |
| 18.12.23 | 2.780 | 2.780 | 2.780 | 2.780 | - |
| 15.12.23 | 2.793 | 2.793 | 2.793 | 2.793 | - |
| 14.12.23 | 2.783 | 2.783 | 2.783 | 2.783 | - |
| 13.12.23 | 2.716 | 2.716 | 2.716 | 2.716 | - |
| 12.12.23 | 2.716 | 2.716 | 2.716 | 2.716 | - |
| 11.12.23 | 2.701 | 2.701 | 2.701 | 2.701 | - |
