Concentra IT (EUR)
WKN: 979752 / ISIN: DE0009797522Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.24 | 2.526 | 2.526 | 2.526 | 2.526 | - |
| 08.03.24 | 2.551 | 2.551 | 2.551 | 2.551 | - |
| 07.03.24 | 2.529 | 2.529 | 2.529 | 2.529 | - |
| 06.03.24 | 2.533 | 2.533 | 2.533 | 2.533 | - |
| 05.03.24 | 2.535 | 2.535 | 2.535 | 2.535 | - |
| 04.03.24 | 2.535 | 2.535 | 2.535 | 2.535 | - |
| 01.03.24 | 2.534 | 2.534 | 2.534 | 2.534 | - |
| 29.02.24 | 2.532 | 2.532 | 2.532 | 2.532 | - |
| 28.02.24 | 2.514 | 2.514 | 2.514 | 2.514 | - |
| 27.02.24 | 2.515 | 2.515 | 2.515 | 2.515 | - |
| 26.02.24 | 2.506 | 2.506 | 2.506 | 2.506 | - |
| 23.02.24 | 2.502 | 2.502 | 2.502 | 2.502 | - |
| 22.02.24 | 2.492 | 2.492 | 2.492 | 2.492 | - |
| 21.02.24 | 2.471 | 2.471 | 2.471 | 2.471 | - |
| 20.02.24 | 2.470 | 2.470 | 2.470 | 2.470 | - |
| 19.02.24 | 2.473 | 2.473 | 2.473 | 2.473 | - |
| 15.02.24 | 2.478 | 2.478 | 2.478 | 2.478 | - |
| 14.02.24 | 2.443 | 2.443 | 2.443 | 2.443 | - |
| 13.02.24 | 2.451 | 2.451 | 2.451 | 2.451 | - |
| 12.02.24 | 2.467 | 2.467 | 2.467 | 2.467 | - |
| 09.02.24 | 2.463 | 2.463 | 2.463 | 2.463 | - |
| 08.02.24 | 2.457 | 2.457 | 2.457 | 2.457 | - |
| 07.02.24 | 2.452 | 2.452 | 2.452 | 2.452 | - |
| 06.02.24 | 2.440 | 2.440 | 2.440 | 2.440 | - |
| 05.02.24 | 2.438 | 2.438 | 2.438 | 2.438 | - |
