ZKB PHARMA VIS.
WKN: A0DQKZ / ISIN: CH0019509196Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.24 | 2.266 | 2.266 | 2.266 | 2.266 | - |
| 22.03.24 | 2.270 | 2.270 | 2.270 | 2.270 | - |
| 21.03.24 | 2.279 | 2.279 | 2.279 | 2.279 | - |
| 20.03.24 | 2.244 | 2.244 | 2.244 | 2.244 | - |
| 19.03.24 | 2.220 | 2.220 | 2.220 | 2.220 | - |
| 18.03.24 | 2.213 | 2.213 | 2.213 | 2.213 | - |
| 15.03.24 | 2.198 | 2.198 | 2.198 | 2.198 | - |
| 14.03.24 | 2.202 | 2.202 | 2.202 | 2.202 | - |
| 13.03.24 | 2.203 | 2.203 | 2.203 | 2.203 | - |
| 12.03.24 | 2.199 | 2.199 | 2.199 | 2.199 | - |
| 11.03.24 | 2.181 | 2.181 | 2.181 | 2.181 | - |
| 08.03.24 | 2.177 | 2.177 | 2.177 | 2.177 | - |
| 07.03.24 | 2.192 | 2.192 | 2.192 | 2.192 | - |
| 06.03.24 | 2.172 | 2.172 | 2.172 | 2.172 | - |
| 05.03.24 | 2.158 | 2.158 | 2.158 | 2.158 | - |
| 04.03.24 | 2.188 | 2.188 | 2.188 | 2.188 | - |
| 01.03.24 | 2.192 | 2.192 | 2.192 | 2.192 | - |
| 29.02.24 | 2.167 | 2.167 | 2.167 | 2.167 | - |
| 28.02.24 | 2.155 | 2.155 | 2.155 | 2.155 | - |
| 27.02.24 | 2.174 | 2.174 | 2.174 | 2.174 | - |
| 26.02.24 | 2.165 | 2.165 | 2.165 | 2.165 | - |
| 23.02.24 | 2.173 | 2.173 | 2.173 | 2.173 | - |
| 22.02.24 | 2.173 | 2.173 | 2.173 | 2.173 | - |
| 21.02.24 | 2.145 | 2.145 | 2.145 | 2.145 | - |
| 20.02.24 | 2.134 | 2.134 | 2.134 | 2.134 | - |
