Franklin Biotechnology Discovery Fund Class N (acc)
WKN: 602299 / ISIN: LU0122613499Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 31,76 | 31,93 | 31,62 | 31,67 | 0 |
| 02.05.24 | 30,46 | 32,06 | 30,46 | 31,93 | 0 |
| 30.04.24 | 30,11 | 30,85 | 30,11 | 30,45 | 0 |
| 29.04.24 | 29,56 | 30,87 | 29,56 | 30,63 | 0 |
| 26.04.24 | 29,55 | 30,10 | 29,55 | 29,93 | 0 |
| 25.04.24 | 29,86 | 30,19 | 29,43 | 29,49 | 0 |
| 24.04.24 | 30,05 | 30,14 | 30,13 | 30,14 | 0 |
| 23.04.24 | 29,84 | 30,63 | 29,84 | 30,28 | 0 |
| 22.04.24 | 29,57 | 30,38 | 29,57 | 30,01 | 0 |
| 19.04.24 | 29,35 | 30,21 | 29,35 | 29,87 | 0 |
| 18.04.24 | 29,90 | 30,48 | 29,86 | 29,86 | 0 |
| 17.04.24 | 30,25 | 30,80 | 30,24 | 30,24 | 0 |
| 16.04.24 | 30,60 | 30,87 | 30,41 | 30,41 | 0 |
| 15.04.24 | 30,95 | 31,64 | 30,85 | 30,93 | 0 |
| 12.04.24 | 31,16 | 32,35 | 31,16 | 31,35 | 0 |
| 11.04.24 | 31,42 | 31,95 | 31,42 | 31,68 | 0 |
| 10.04.24 | 31,17 | 31,73 | 31,17 | 31,27 | 0 |
| 09.04.24 | 30,84 | 31,70 | 30,84 | 31,57 | 0 |
| 08.04.24 | 30,84 | 31,55 | 30,84 | 31,25 | 0 |
| 05.04.24 | 31,05 | 31,26 | 31,26 | 31,26 | 0 |
| 04.04.24 | 31,39 | 31,94 | 30,94 | 30,98 | 0 |
| 03.04.24 | 31,22 | 31,85 | 31,22 | 31,40 | 0 |
| 02.04.24 | 32,01 | 32,85 | 31,59 | 31,64 | 0 |
| 28.03.24 | 31,98 | 32,35 | 32,35 | 32,35 | 0 |
| 27.03.24 | 31,61 | 32,58 | 31,61 | 32,54 | 0 |
