AXA IM Global Equity QI B Acc EUR
WKN: 692187 / ISIN: IE0031069051Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.24 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 25.01.24 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 24.01.24 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 23.01.24 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 22.01.24 | 26,78 | 26,78 | 26,78 | 26,78 | - |
| 19.01.24 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 18.01.24 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 17.01.24 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 16.01.24 | 26,34 | 26,34 | 26,34 | 26,34 | - |
| 12.01.24 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 11.01.24 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 10.01.24 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 09.01.24 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 05.01.24 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 04.01.24 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 29.12.23 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 28.12.23 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 27.12.23 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 22.12.23 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 21.12.23 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 20.12.23 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 19.12.23 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 18.12.23 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 15.12.23 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 14.12.23 | 25,73 | 25,73 | 25,73 | 25,73 | - |
