Janus Henderson Horizon Global Technology Leaders Fd A2 EUR
WKN: A1JKTK / ISIN: LU0572952280Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.24 | 177,54 | 177,54 | 177,54 | 177,54 | - |
| 22.04.24 | 175,66 | 175,66 | 175,66 | 175,66 | - |
| 19.04.24 | 177,64 | 177,64 | 177,64 | 177,64 | - |
| 18.04.24 | 180,20 | 180,20 | 180,20 | 180,20 | - |
| 17.04.24 | 183,70 | 183,70 | 183,70 | 183,70 | - |
| 16.04.24 | 183,52 | 183,52 | 183,52 | 183,52 | - |
| 15.04.24 | 187,84 | 187,84 | 187,84 | 187,84 | - |
| 12.04.24 | 188,12 | 188,12 | 188,12 | 188,12 | - |
| 11.04.24 | 186,34 | 186,34 | 186,34 | 186,34 | - |
| 10.04.24 | 185,28 | 185,28 | 185,28 | 185,28 | - |
| 09.04.24 | 184,32 | 184,32 | 184,32 | 184,32 | - |
| 08.04.24 | 184,34 | 184,34 | 184,34 | 184,34 | - |
| 05.04.24 | 184,25 | 184,25 | 184,25 | 184,25 | - |
| 04.04.24 | 185,79 | 185,79 | 185,79 | 185,79 | - |
| 03.04.24 | 184,60 | 184,60 | 184,60 | 184,60 | - |
| 02.04.24 | 183,97 | 183,97 | 183,97 | 183,97 | - |
| 28.03.24 | 184,63 | 184,63 | 184,63 | 184,63 | - |
| 26.03.24 | 185,31 | 185,31 | 185,31 | 185,31 | - |
| 25.03.24 | 185,10 | 185,10 | 185,10 | 185,10 | - |
| 22.03.24 | 184,48 | 184,48 | 184,48 | 184,48 | - |
| 21.03.24 | 184,14 | 184,14 | 184,14 | 184,14 | - |
| 20.03.24 | 179,95 | 179,95 | 179,95 | 179,95 | - |
| 19.03.24 | 177,64 | 177,64 | 177,64 | 177,64 | - |
| 18.03.24 | 180,34 | 180,34 | 180,34 | 180,34 | - |
| 15.03.24 | 178,22 | 178,22 | 178,22 | 178,22 | - |
