I-AM ETFs-Portfolio Select CZK (t)
WKN: A1C4DQ / ISIN: DE000A1C4DQ3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.24 | 1.704 | 1.704 | 1.704 | 1.704 | - |
| 15.04.24 | 1.707 | 1.707 | 1.707 | 1.707 | - |
| 12.04.24 | 1.714 | 1.714 | 1.714 | 1.714 | - |
| 11.04.24 | 1.711 | 1.711 | 1.711 | 1.711 | - |
| 10.04.24 | 1.713 | 1.713 | 1.713 | 1.713 | - |
| 09.04.24 | 1.715 | 1.715 | 1.715 | 1.715 | - |
| 08.04.24 | 1.713 | 1.713 | 1.713 | 1.713 | - |
| 05.04.24 | 1.714 | 1.714 | 1.714 | 1.714 | - |
| 04.04.24 | 1.721 | 1.721 | 1.721 | 1.721 | - |
| 03.04.24 | 1.719 | 1.719 | 1.719 | 1.719 | - |
| 02.04.24 | 1.738 | 1.738 | 1.738 | 1.738 | - |
| 28.03.24 | 1.732 | 1.732 | 1.732 | 1.732 | - |
| 27.03.24 | 1.725 | 1.725 | 1.725 | 1.725 | - |
| 26.03.24 | 1.723 | 1.723 | 1.723 | 1.723 | - |
| 25.03.24 | 1.727 | 1.727 | 1.727 | 1.727 | - |
| 22.03.24 | 1.732 | 1.732 | 1.732 | 1.732 | - |
| 21.03.24 | 1.715 | 1.715 | 1.715 | 1.715 | - |
| 20.03.24 | 1.709 | 1.709 | 1.709 | 1.709 | - |
| 19.03.24 | 1.706 | 1.706 | 1.706 | 1.706 | - |
| 18.03.24 | 1.693 | 1.693 | 1.693 | 1.693 | - |
| 15.03.24 | 1.702 | 1.702 | 1.702 | 1.702 | - |
| 14.03.24 | 1.705 | 1.705 | 1.705 | 1.705 | - |
| 13.03.24 | 1.708 | 1.708 | 1.708 | 1.708 | - |
| 12.03.24 | 1.696 | 1.696 | 1.696 | 1.696 | - |
| 11.03.24 | 1.702 | 1.702 | 1.702 | 1.702 | - |
