Candriam Money Market Euro AAA V Acc EUR
WKN: A0RHAW / ISIN: LU0354092115Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.24 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 10.04.24 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 09.04.24 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 08.04.24 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 05.04.24 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 04.04.24 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 03.04.24 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 02.04.24 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 28.03.24 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 27.03.24 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 26.03.24 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 25.03.24 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 22.03.24 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 21.03.24 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 20.03.24 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 19.03.24 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 18.03.24 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 15.03.24 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 14.03.24 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 13.03.24 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 12.03.24 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 11.03.24 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 08.03.24 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 07.03.24 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 06.03.24 | 1.089 | 1.089 | 1.089 | 1.089 | - |
