ZKB WACHSTUM
WKN: 658654 / ISIN: CH0005040784Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.24 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 27.03.24 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 26.03.24 | 1.105 | 1.105 | 1.105 | 1.105 | - |
| 25.03.24 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 22.03.24 | 1.101 | 1.101 | 1.101 | 1.101 | - |
| 21.03.24 | 1.104 | 1.104 | 1.104 | 1.104 | - |
| 20.03.24 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 19.03.24 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 18.03.24 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 15.03.24 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 14.03.24 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 13.03.24 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 12.03.24 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 11.03.24 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 08.03.24 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 07.03.24 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 06.03.24 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 05.03.24 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 04.03.24 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 01.03.24 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 29.02.24 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 28.02.24 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 27.02.24 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 26.02.24 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 23.02.24 | 1.071 | 1.071 | 1.071 | 1.071 | - |
