HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF USD
WKN: A1JCM0 / ISIN: IE00B5L01S80Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 18,54 | 18,76 | 18,54 | 18,65 | 2968 |
| 02.05.24 | 18,35 | 18,50 | 18,34 | 18,57 | 1840 |
| 30.04.24 | 18,48 | 18,49 | 18,31 | 18,27 | 1067 |
| 29.04.24 | 18,56 | 18,56 | 18,36 | 18,51 | 123 |
| 26.04.24 | 18,26 | 18,44 | 18,26 | 18,40 | 4442 |
| 25.04.24 | 18,38 | 18,38 | 18,11 | 18,27 | 891 |
| 24.04.24 | 18,82 | 18,82 | 18,46 | 18,53 | 465 |
| 23.04.24 | 18,52 | 18,71 | 18,47 | 18,65 | 1295 |
| 22.04.24 | 18,39 | 18,48 | 18,26 | 18,44 | 2160 |
| 19.04.24 | 18,21 | 18,37 | 18,21 | 18,25 | 2921 |
| 18.04.24 | 18,25 | 18,26 | 18,25 | 18,27 | 5923 |
| 17.04.24 | 18,44 | 18,44 | 18,31 | 18,25 | 309 |
| 16.04.24 | 18,51 | 18,51 | 18,30 | 18,39 | 1126 |
| 15.04.24 | 18,88 | 18,94 | 18,43 | 18,61 | 533 |
| 12.04.24 | 19,03 | 19,03 | 18,93 | 18,81 | 340 |
| 11.04.24 | 18,79 | 18,79 | 18,79 | 18,98 | 500 |
| 10.04.24 | 19,24 | 19,32 | 18,92 | 18,88 | 841 |
| 09.04.24 | 19,15 | 19,30 | 19,08 | 19,31 | 386 |
| 08.04.24 | 18,88 | 19,10 | 18,88 | 19,07 | 2005 |
| 05.04.24 | 18,67 | 18,86 | 18,67 | 18,89 | 1201 |
| 04.04.24 | 18,98 | 19,00 | 18,81 | 18,73 | 7456 |
| 03.04.24 | 19,01 | 19,01 | 18,82 | 18,88 | 1570 |
| 02.04.24 | 19,52 | 19,52 | 19,02 | 19,12 | 1515 |
| 28.03.24 | 19,39 | 19,54 | 19,32 | 19,45 | 199 |
| 27.03.24 | 19,01 | 19,17 | 19,01 | 19,33 | 710 |
