ZKB EINKOMMEN
WKN: 658655 / ISIN: CH0002379268Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 1.216 | 1.216 | 1.216 | 1.216 | - |
| 25.03.24 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 22.03.24 | 1.211 | 1.211 | 1.211 | 1.211 | - |
| 21.03.24 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 20.03.24 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 19.03.24 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 18.03.24 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 15.03.24 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 14.03.24 | 1.202 | 1.202 | 1.202 | 1.202 | - |
| 13.03.24 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 12.03.24 | 1.204 | 1.204 | 1.204 | 1.204 | - |
| 11.03.24 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 08.03.24 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 07.03.24 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 06.03.24 | 1.201 | 1.201 | 1.201 | 1.201 | - |
| 05.03.24 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 04.03.24 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 01.03.24 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 29.02.24 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 28.02.24 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 27.02.24 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 26.02.24 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 23.02.24 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 22.02.24 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 21.02.24 | 1.181 | 1.181 | 1.181 | 1.181 | - |
