First Private Wealth B
WKN: A0KFTH / ISIN: DE000A0KFTH1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 76,80 | 76,84 | 76,54 | 76,60 | 0 |
| 24.04.24 | 76,70 | 77,02 | 76,70 | 76,74 | 0 |
| 23.04.24 | 76,81 | 77,51 | 76,81 | 76,88 | 0 |
| 22.04.24 | 75,87 | 77,00 | 75,87 | 76,93 | 0 |
| 19.04.24 | 76,28 | 76,59 | 75,73 | 75,73 | 0 |
| 18.04.24 | 76,29 | 76,61 | 76,29 | 76,44 | 0 |
| 17.04.24 | 76,25 | 76,52 | 76,13 | 76,43 | 0 |
| 16.04.24 | 77,05 | 77,05 | 76,10 | 76,18 | 0 |
| 15.04.24 | 76,52 | 77,52 | 76,52 | 77,01 | 0 |
| 12.04.24 | 77,25 | 77,47 | 76,68 | 76,69 | 0 |
| 11.04.24 | 77,15 | 77,55 | 77,15 | 77,40 | 0 |
| 10.04.24 | 77,37 | 77,62 | 77,22 | 77,41 | 0 |
| 09.04.24 | 77,23 | 77,54 | 77,23 | 77,46 | 0 |
| 08.04.24 | 77,37 | 77,68 | 77,37 | 77,44 | 0 |
| 05.04.24 | 77,19 | 77,62 | 77,18 | 77,45 | 0 |
| 04.04.24 | 77,46 | 77,78 | 77,07 | 77,07 | 0 |
| 03.04.24 | 78,33 | 78,67 | 77,55 | 77,55 | 0 |
| 02.04.24 | 78,03 | 78,40 | 78,03 | 78,40 | 0 |
| 28.03.24 | 77,96 | 78,27 | 77,96 | 78,23 | 0 |
| 27.03.24 | 77,84 | 78,13 | 77,84 | 78,08 | 0 |
| 26.03.24 | 77,90 | 78,18 | 77,90 | 77,96 | 0 |
| 25.03.24 | 77,80 | 78,11 | 77,80 | 78,01 | 0 |
| 22.03.24 | 77,80 | 78,05 | 77,80 | 77,95 | 0 |
| 21.03.24 | 77,98 | 78,27 | 77,92 | 77,94 | 0 |
| 20.03.24 | 77,62 | 78,05 | 77,62 | 78,03 | 0 |
