Triodos Global Equities Impact Fund R ausschüttend
WKN: A0RJ28 / ISIN: LU0278272413Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.24 | 58,64 | 58,64 | 58,64 | 58,64 | - |
| 09.04.24 | 58,65 | 58,65 | 58,65 | 58,65 | - |
| 08.04.24 | 58,47 | 58,47 | 58,47 | 58,47 | - |
| 05.04.24 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 04.04.24 | 58,19 | 58,19 | 58,19 | 58,19 | - |
| 03.04.24 | 58,94 | 58,94 | 58,94 | 58,94 | - |
| 02.04.24 | 59,07 | 59,07 | 59,07 | 59,07 | - |
| 28.03.24 | 59,97 | 59,97 | 59,97 | 59,97 | - |
| 27.03.24 | 59,84 | 59,84 | 59,84 | 59,84 | - |
| 26.03.24 | 59,56 | 59,56 | 59,56 | 59,56 | - |
| 25.03.24 | 59,59 | 59,59 | 59,59 | 59,59 | - |
| 22.03.24 | 59,84 | 59,84 | 59,84 | 59,84 | - |
| 21.03.24 | 59,84 | 59,84 | 59,84 | 59,84 | - |
| 20.03.24 | 59,48 | 59,48 | 59,48 | 59,48 | - |
| 19.03.24 | 59,22 | 59,22 | 59,22 | 59,22 | - |
| 18.03.24 | 59,01 | 59,01 | 59,01 | 59,01 | - |
| 15.03.24 | 58,93 | 58,93 | 58,93 | 58,93 | - |
| 14.03.24 | 59,34 | 59,34 | 59,34 | 59,34 | - |
| 13.03.24 | 59,35 | 59,35 | 59,35 | 59,35 | - |
| 12.03.24 | 59,48 | 59,48 | 59,48 | 59,48 | - |
| 11.03.24 | 58,92 | 58,92 | 58,92 | 58,92 | - |
| 08.03.24 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 07.03.24 | 59,52 | 59,52 | 59,52 | 59,52 | - |
| 06.03.24 | 58,67 | 58,67 | 58,67 | 58,67 | - |
| 05.03.24 | 58,52 | 58,52 | 58,52 | 58,52 | - |
