Schroder ISF Global Cities EUR A Acc
WKN: A1JBV8 / ISIN: LU0638090042Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.24 | 190,11 | 190,46 | 188,54 | 188,64 | 0 |
| 03.05.24 | 187,62 | 187,65 | 187,62 | 187,65 | 0 |
| 02.05.24 | 187,53 | 187,53 | 187,53 | 187,53 | 0 |
| 30.04.24 | 187,61 | 187,61 | 187,53 | 187,53 | 0 |
| 29.04.24 | 187,53 | 187,53 | 187,53 | 187,53 | 0 |
| 26.04.24 | 186,53 | 187,53 | 186,53 | 187,53 | 0 |
| 25.04.24 | 187,36 | 187,53 | 187,36 | 187,53 | 0 |
| 24.04.24 | 187,26 | 187,26 | 187,26 | 187,26 | 0 |
| 23.04.24 | 187,26 | 187,26 | 187,26 | 187,26 | 0 |
| 22.04.24 | 187,26 | 187,26 | 187,26 | 187,26 | 0 |
| 19.04.24 | 186,56 | 187,26 | 186,56 | 187,26 | 0 |
| 18.04.24 | 187,84 | 187,84 | 187,84 | 187,84 | 0 |
| 17.04.24 | 188,00 | 188,33 | 188,00 | 188,33 | 0 |
| 16.04.24 | 192,23 | 192,23 | 192,23 | 192,23 | 0 |
| 15.04.24 | 192,23 | 192,23 | 192,23 | 192,23 | 0 |
| 12.04.24 | 192,23 | 192,23 | 192,23 | 192,23 | 0 |
| 11.04.24 | 192,23 | 192,23 | 192,23 | 192,23 | 0 |
| 10.04.24 | 194,15 | 194,23 | 192,54 | 192,54 | 0 |
| 09.04.24 | 192,54 | 192,54 | 192,54 | 192,54 | 0 |
| 08.04.24 | 192,54 | 192,54 | 192,54 | 192,54 | 0 |
| 05.04.24 | 192,54 | 192,54 | 192,54 | 192,54 | 0 |
| 04.04.24 | 192,54 | 192,54 | 192,54 | 192,54 | 0 |
| 03.04.24 | 192,50 | 192,54 | 192,50 | 192,54 | 0 |
| 02.04.24 | 196,81 | 196,88 | 196,81 | 196,88 | 0 |
| 28.03.24 | 193,69 | 194,64 | 193,69 | 194,64 | 0 |
