Magna New Frontiers Fund R EUR
WKN: A1H7JG / ISIN: IE00B68FF474Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 31,08 | 31,28 | 31,08 | 31,28 | 0 |
| 02.05.24 | 31,02 | 31,10 | 30,89 | 31,09 | 0 |
| 30.04.24 | 31,15 | 32,41 | 30,95 | 30,98 | 211 |
| 29.04.24 | 31,07 | 31,61 | 31,07 | 31,26 | 334 |
| 26.04.24 | 30,80 | 31,35 | 30,80 | 31,18 | 125 |
| 25.04.24 | 30,80 | 30,85 | 30,80 | 30,80 | 0 |
| 24.04.24 | 30,80 | 30,92 | 30,92 | 30,92 | 0 |
| 23.04.24 | 30,34 | 30,80 | 30,34 | 30,80 | 0 |
| 22.04.24 | 30,63 | 30,63 | 30,27 | 30,52 | 100 |
| 19.04.24 | 30,74 | 30,76 | 30,19 | 30,62 | 0 |
| 18.04.24 | 30,74 | 31,83 | 30,57 | 30,59 | 70 |
| 17.04.24 | 31,11 | 31,11 | 30,44 | 30,44 | 0 |
| 16.04.24 | 31,52 | 31,52 | 31,09 | 31,10 | 0 |
| 15.04.24 | 31,31 | 32,00 | 31,24 | 31,54 | 110 |
| 12.04.24 | 31,26 | 31,94 | 31,26 | 31,29 | 20 |
| 11.04.24 | 31,29 | 31,42 | 31,26 | 31,28 | 0 |
| 10.04.24 | 31,43 | 31,43 | 31,18 | 31,27 | 0 |
| 09.04.24 | 31,41 | 31,42 | 31,23 | 31,42 | 0 |
| 08.04.24 | 31,38 | 31,40 | 31,34 | 31,35 | 0 |
| 05.04.24 | 31,60 | 31,37 | 31,37 | 31,37 | 0 |
| 04.04.24 | 31,79 | 31,82 | 31,26 | 31,61 | 0 |
| 03.04.24 | 31,74 | 31,80 | 31,74 | 31,80 | 0 |
| 02.04.24 | 31,57 | 32,07 | 31,57 | 31,80 | 0 |
| 28.03.24 | 31,74 | 31,62 | 31,62 | 31,62 | 150 |
| 27.03.24 | 31,84 | 32,46 | 31,34 | 31,34 | 150 |
