Dimensional Global Short Fixed Income Fund SEK Dis
WKN: A1H6W9 / ISIN: IE00B4QKY096Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.24 | 9,53 | 9,53 | 9,53 | 9,53 | - |
| 10.04.24 | 9,53 | 9,53 | 9,53 | 9,53 | - |
| 09.04.24 | 9,53 | 9,53 | 9,53 | 9,53 | - |
| 08.04.24 | 9,52 | 9,52 | 9,52 | 9,52 | - |
| 05.04.24 | 9,52 | 9,52 | 9,52 | 9,52 | - |
| 04.04.24 | 9,52 | 9,52 | 9,52 | 9,52 | - |
| 03.04.24 | 9,52 | 9,52 | 9,52 | 9,52 | - |
| 02.04.24 | 9,52 | 9,52 | 9,52 | 9,52 | - |
| 28.03.24 | 9,51 | 9,51 | 9,51 | 9,51 | - |
| 27.03.24 | 9,51 | 9,51 | 9,51 | 9,51 | - |
| 26.03.24 | 9,51 | 9,51 | 9,51 | 9,51 | - |
| 25.03.24 | 9,51 | 9,51 | 9,51 | 9,51 | - |
| 22.03.24 | 9,51 | 9,51 | 9,51 | 9,51 | - |
| 21.03.24 | 9,51 | 9,51 | 9,51 | 9,51 | - |
| 20.03.24 | 9,51 | 9,51 | 9,51 | 9,51 | - |
| 19.03.24 | 9,50 | 9,50 | 9,50 | 9,50 | - |
| 18.03.24 | 9,50 | 9,50 | 9,50 | 9,50 | - |
| 15.03.24 | 9,50 | 9,50 | 9,50 | 9,50 | - |
| 14.03.24 | 9,50 | 9,50 | 9,50 | 9,50 | - |
| 13.03.24 | 9,50 | 9,50 | 9,50 | 9,50 | - |
| 12.03.24 | 9,50 | 9,50 | 9,50 | 9,50 | - |
| 11.03.24 | 9,50 | 9,50 | 9,50 | 9,50 | - |
| 08.03.24 | 9,49 | 9,49 | 9,49 | 9,49 | - |
| 07.03.24 | 9,49 | 9,49 | 9,49 | 9,49 | - |
| 06.03.24 | 9,49 | 9,49 | 9,49 | 9,49 | - |
