Geneon Invest Rendite Select
WKN: A1C68B / ISIN: DE000A1C68B9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 92,97 | 92,97 | 92,97 | 92,97 | - |
| 23.04.24 | 92,89 | 92,89 | 92,89 | 92,89 | - |
| 22.04.24 | 92,89 | 92,89 | 92,89 | 92,89 | - |
| 19.04.24 | 92,98 | 92,98 | 92,98 | 92,98 | - |
| 18.04.24 | 92,99 | 92,99 | 92,99 | 92,99 | - |
| 17.04.24 | 93,09 | 93,09 | 93,09 | 93,09 | - |
| 16.04.24 | 93,24 | 93,24 | 93,24 | 93,24 | - |
| 15.04.24 | 93,38 | 93,38 | 93,38 | 93,38 | - |
| 12.04.24 | 93,21 | 93,21 | 93,21 | 93,21 | - |
| 11.04.24 | 93,31 | 93,31 | 93,31 | 93,31 | - |
| 10.04.24 | 93,25 | 93,25 | 93,25 | 93,25 | - |
| 09.04.24 | 93,16 | 93,16 | 93,16 | 93,16 | - |
| 08.04.24 | 93,24 | 93,24 | 93,24 | 93,24 | - |
| 05.04.24 | 93,30 | 93,30 | 93,30 | 93,30 | - |
| 04.04.24 | 93,35 | 93,35 | 93,35 | 93,35 | - |
| 03.04.24 | 93,49 | 93,49 | 93,49 | 93,49 | - |
| 02.04.24 | 93,59 | 93,59 | 93,59 | 93,59 | - |
| 28.03.24 | 93,31 | 93,31 | 93,31 | 93,31 | - |
| 27.03.24 | 93,21 | 93,21 | 93,21 | 93,21 | - |
| 26.03.24 | 93,26 | 93,26 | 93,26 | 93,26 | - |
| 25.03.24 | 93,32 | 93,32 | 93,32 | 93,32 | - |
| 22.03.24 | 93,13 | 93,13 | 93,13 | 93,13 | - |
| 21.03.24 | 93,06 | 93,06 | 93,06 | 93,06 | - |
| 20.03.24 | 92,99 | 92,99 | 92,99 | 92,99 | - |
| 19.03.24 | 92,96 | 92,96 | 92,96 | 92,96 | - |
