FTGF Royce US Small Cap Opportunity Fund E USD ACC
WKN: A1H43D / ISIN: IE00B53B0H15Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.24 | 268,30 | 268,30 | 268,30 | 268,30 | - |
| 15.04.24 | 269,00 | 269,00 | 269,00 | 269,00 | - |
| 12.04.24 | 272,75 | 272,75 | 272,75 | 272,75 | - |
| 11.04.24 | 278,01 | 278,01 | 278,01 | 278,01 | - |
| 10.04.24 | 276,61 | 276,61 | 276,61 | 276,61 | - |
| 09.04.24 | 284,02 | 284,02 | 284,02 | 284,02 | - |
| 08.04.24 | 283,18 | 283,18 | 283,18 | 283,18 | - |
| 05.04.24 | 282,09 | 282,09 | 282,09 | 282,09 | - |
| 04.04.24 | 280,66 | 280,66 | 280,66 | 280,66 | - |
| 03.04.24 | 284,32 | 284,32 | 284,32 | 284,32 | - |
| 02.04.24 | 282,39 | 282,39 | 282,39 | 282,39 | - |
| 01.04.24 | 287,05 | 287,05 | 287,05 | 287,05 | - |
| 28.03.24 | 288,83 | 288,83 | 288,83 | 288,83 | - |
| 27.03.24 | 286,51 | 286,51 | 286,51 | 286,51 | - |
| 26.03.24 | 281,15 | 281,15 | 281,15 | 281,15 | - |
| 25.03.24 | 281,82 | 281,82 | 281,82 | 281,82 | - |
| 22.03.24 | 282,24 | 282,24 | 282,24 | 282,24 | - |
| 21.03.24 | 285,29 | 285,29 | 285,29 | 285,29 | - |
| 20.03.24 | 282,12 | 282,12 | 282,12 | 282,12 | - |
| 19.03.24 | 277,25 | 277,25 | 277,25 | 277,25 | - |
| 18.03.24 | 274,62 | 274,62 | 274,62 | 274,62 | - |
| 15.03.24 | 275,77 | 275,77 | 275,77 | 275,77 | - |
| 14.03.24 | 274,91 | 274,91 | 274,91 | 274,91 | - |
| 13.03.24 | 279,15 | 279,15 | 279,15 | 279,15 | - |
| 12.03.24 | 278,77 | 278,77 | 278,77 | 278,77 | - |
