HSBC MSCI WORLD UCITS ETF USD
WKN: A1C9KK / ISIN: IE00B4X9L533Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 31,22 | 31,44 | 31,13 | 31,37 | 42959 |
| 02.05.24 | 31,00 | 31,18 | 30,94 | 31,13 | 87345 |
| 30.04.24 | 31,40 | 31,47 | 31,11 | 31,00 | 40858 |
| 29.04.24 | 31,37 | 31,45 | 31,23 | 31,38 | 56849 |
| 26.04.24 | 31,12 | 31,40 | 31,07 | 31,27 | 92581 |
| 25.04.24 | 30,83 | 31,12 | 30,67 | 30,97 | 80406 |
| 24.04.24 | 31,36 | 31,47 | 31,14 | 31,26 | 47720 |
| 23.04.24 | 31,10 | 31,35 | 30,94 | 31,30 | 71300 |
| 22.04.24 | 30,92 | 31,26 | 30,84 | 31,07 | 138733 |
| 19.04.24 | 30,80 | 30,99 | 30,68 | 30,79 | 108493 |
| 18.04.24 | 31,15 | 31,20 | 30,90 | 30,97 | 77907 |
| 17.04.24 | 31,22 | 31,36 | 30,91 | 30,93 | 83034 |
| 16.04.24 | 31,27 | 31,44 | 31,15 | 31,24 | 180399 |
| 15.04.24 | 31,71 | 31,95 | 31,27 | 31,32 | 124967 |
| 12.04.24 | 31,92 | 32,04 | 31,53 | 31,65 | 66025 |
| 11.04.24 | 31,67 | 31,96 | 31,53 | 31,86 | 29190 |
| 10.04.24 | 31,68 | 31,76 | 31,26 | 31,64 | 52645 |
| 09.04.24 | 31,65 | 31,67 | 31,38 | 31,68 | 60488 |
| 08.04.24 | 31,64 | 31,74 | 31,57 | 31,61 | 59087 |
| 05.04.24 | 31,46 | 31,75 | 31,35 | 31,62 | 123992 |
| 04.04.24 | 31,70 | 31,92 | 31,27 | 31,32 | 74821 |
| 03.04.24 | 31,77 | 31,84 | 31,65 | 31,70 | 72390 |
| 02.04.24 | 32,25 | 32,25 | 31,68 | 31,84 | 126602 |
| 28.03.24 | 32,00 | 32,15 | 31,94 | 32,04 | 73094 |
| 27.03.24 | 31,82 | 32,00 | 31,74 | 31,97 | 61867 |
