Dimensional Global Targeted Value Fund USD Acc
WKN: A1C9DP / ISIN: IE00B2PC0609Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.24 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 10.04.24 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 09.04.24 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 08.04.24 | 26,31 | 26,31 | 26,31 | 26,31 | - |
| 05.04.24 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 04.04.24 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 03.04.24 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 02.04.24 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 28.03.24 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 27.03.24 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 26.03.24 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 25.03.24 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 22.03.24 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 21.03.24 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 20.03.24 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 19.03.24 | 25,61 | 25,61 | 25,61 | 25,61 | - |
| 18.03.24 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 15.03.24 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 14.03.24 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 13.03.24 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 12.03.24 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 11.03.24 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 08.03.24 | 25,67 | 25,67 | 25,67 | 25,67 | - |
| 07.03.24 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 06.03.24 | 25,47 | 25,47 | 25,47 | 25,47 | - |
